Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 401.8 | 402.0 | 390.0 | 394.3 | 1.17 Million |
| 04 Aug, 2023 | 398.05 | 402.0 | 396.9 | 398.1 | 812.49 Thousand |
| 03 Aug, 2023 | 396.0 | 400.5 | 388.2 | 397.2 | 2.29 Million |
| 02 Aug, 2023 | 412.0 | 414.45 | 395.65 | 400.5 | 2.37 Million |
| 01 Aug, 2023 | 414.0 | 416.45 | 408.4 | 413.1 | 1.14 Million |
| 31 Jul, 2023 | 408.0 | 416.4 | 407.35 | 411.9 | 1.62 Million |
| 28 Jul, 2023 | 407.5 | 413.7 | 400.0 | 406.7 | 1.3 Million |
| 27 Jul, 2023 | 415.6 | 416.8 | 405.45 | 407.5 | 1 Million |
| 26 Jul, 2023 | 419.4 | 422.7 | 412.55 | 413.4 | 3.24 Million |
| 25 Jul, 2023 | 399.0 | 419.65 | 398.0 | 416.75 | 4.32 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL