Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 403.6 | 403.6 | 398.0 | 398.55 | 730.67 Thousand |
| 21 Jul, 2023 | 401.4 | 403.85 | 399.1 | 399.85 | 891.05 Thousand |
| 20 Jul, 2023 | 401.6 | 403.4 | 400.3 | 401.4 | 698.74 Thousand |
| 19 Jul, 2023 | 407.0 | 409.45 | 400.0 | 401.35 | 1.04 Million |
| 18 Jul, 2023 | 404.0 | 414.5 | 402.15 | 406.05 | 1.9 Million |
| 17 Jul, 2023 | 402.5 | 410.95 | 401.05 | 402.6 | 1.42 Million |
| 14 Jul, 2023 | 403.95 | 403.95 | 397.5 | 398.7 | 845.02 Thousand |
| 13 Jul, 2023 | 402.1 | 404.0 | 397.0 | 398.75 | 876.45 Thousand |
| 12 Jul, 2023 | 404.5 | 405.35 | 400.1 | 401.6 | 676.79 Thousand |
| 11 Jul, 2023 | 402.0 | 405.9 | 401.4 | 402.0 | 702.01 Thousand |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL