Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 416.3 418.8 415.0 418.8 919.48 Thousand
07 Feb, 2023 360.95 398.9 360.95 398.9 17.68 Million
06 Feb, 2023 379.95 379.95 379.95 379.95 665.66 Thousand
03 Feb, 2023 399.95 399.95 399.95 399.95 807.22 Thousand
02 Feb, 2023 421.0 421.0 421.0 421.0 362.7 Thousand
01 Feb, 2023 475.0 488.7 443.15 443.15 10.4 Million
31 Jan, 2023 466.45 466.45 466.45 466.45 879 Thousand
30 Jan, 2023 491.0 500.0 491.0 491.0 3.17 Million
27 Jan, 2023 525.0 527.65 516.85 516.85 981.65 Thousand
25 Jan, 2023 572.5 573.65 544.05 544.05 3.37 Million