Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 669.2 674.0 665.0 668.05 1.17 Million
14 Nov, 2022 671.2 678.4 665.0 667.75 1.62 Million
11 Nov, 2022 688.7 690.55 671.15 675.3 1.49 Million
10 Nov, 2022 684.0 688.2 677.0 679.75 1.39 Million
09 Nov, 2022 690.0 703.4 683.8 688.7 2.88 Million
07 Nov, 2022 687.9 694.0 680.5 684.0 2.41 Million
04 Nov, 2022 672.3 693.8 667.0 684.55 4.26 Million
03 Nov, 2022 692.95 708.7 678.65 682.3 4.65 Million
02 Nov, 2022 722.4 730.0 696.0 698.75 5.09 Million
01 Nov, 2022 678.7 724.3 672.15 716.45 7.38 Million