Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 700.0 | 702.5 | 630.2 | 654.85 | 3.98 Million |
| 13 Oct, 2022 | 696.0 | 702.0 | 680.65 | 683.8 | 3.85 Million |
| 12 Oct, 2022 | 726.0 | 727.8 | 692.0 | 708.35 | 3.42 Million |
| 11 Oct, 2022 | 748.0 | 750.9 | 716.15 | 718.9 | 2.54 Million |
| 10 Oct, 2022 | 741.0 | 758.25 | 735.55 | 740.25 | 3.58 Million |
| 07 Oct, 2022 | 754.05 | 761.7 | 741.75 | 750.95 | 3.87 Million |
| 06 Oct, 2022 | 723.15 | 746.6 | 715.0 | 746.6 | 3.71 Million |
| 04 Oct, 2022 | 730.0 | 736.6 | 686.0 | 711.05 | 7.52 Million |
| 03 Oct, 2022 | 754.95 | 764.95 | 717.75 | 717.75 | 4.47 Million |
| 30 Sep, 2022 | 748.0 | 767.3 | 735.05 | 755.5 | 3.56 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL