Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 689.0 | 696.45 | 681.45 | 683.3 | 1.81 Million |
| 30 Aug, 2022 | 692.0 | 702.0 | 687.0 | 692.15 | 2.32 Million |
| 29 Aug, 2022 | 655.0 | 699.0 | 655.0 | 683.2 | 3.07 Million |
| 26 Aug, 2022 | 696.0 | 700.0 | 678.5 | 682.65 | 1.9 Million |
| 25 Aug, 2022 | 679.0 | 706.7 | 679.0 | 686.05 | 3.04 Million |
| 24 Aug, 2022 | 680.0 | 687.0 | 663.95 | 677.9 | 4.14 Million |
| 23 Aug, 2022 | 713.0 | 724.35 | 688.2 | 690.05 | 5.74 Million |
| 22 Aug, 2022 | 733.8 | 740.0 | 713.05 | 724.4 | 5.11 Million |
| 19 Aug, 2022 | 736.8 | 761.6 | 723.05 | 733.8 | 7.95 Million |
| 18 Aug, 2022 | 709.9 | 736.8 | 702.9 | 731.55 | 7.28 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL