Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 665.0 | 690.05 | 636.0 | 679.85 | 1.43 Million |
| 03 Jun, 2022 | 687.0 | 688.0 | 651.6 | 662.75 | 1.52 Million |
| 02 Jun, 2022 | 644.0 | 678.1 | 631.0 | 678.1 | 1.88 Million |
| 01 Jun, 2022 | 657.0 | 675.0 | 635.15 | 645.85 | 2 Million |
| 31 May, 2022 | 670.0 | 691.1 | 661.6 | 668.55 | 1.89 Million |
| 30 May, 2022 | 719.8 | 723.7 | 690.0 | 696.4 | 1.89 Million |
| 27 May, 2022 | 709.0 | 729.95 | 676.6 | 710.15 | 2.99 Million |
| 26 May, 2022 | 636.0 | 698.05 | 631.65 | 698.05 | 2.29 Million |
| 25 May, 2022 | 666.0 | 684.4 | 664.85 | 664.85 | 1.26 Million |
| 24 May, 2022 | 769.0 | 769.0 | 699.8 | 699.8 | 4.06 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL