Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2007 | 223.0 | 231.0 | 220.0 | 224.75 | 72.73 Thousand |
| 12 Apr, 2007 | 215.0 | 223.95 | 202.45 | 219.0 | 17.86 Thousand |
| 11 Apr, 2007 | 224.0 | 234.7 | 219.0 | 224.5 | 62.13 Thousand |
| 10 Apr, 2007 | 233.65 | 233.65 | 217.8 | 218.0 | 68.28 Thousand |
| 09 Apr, 2007 | 218.0 | 223.8 | 214.5 | 223.8 | 81.09 Thousand |
| 05 Apr, 2007 | 215.0 | 222.0 | 204.15 | 212.8 | 74.84 Thousand |
| 04 Apr, 2007 | 206.0 | 211.95 | 203.0 | 211.95 | 67.8 Thousand |
| 03 Apr, 2007 | 212.0 | 214.5 | 201.1 | 201.1 | 35.17 Thousand |
| 02 Apr, 2007 | 219.0 | 222.9 | 209.85 | 209.85 | 82.57 Thousand |
| 30 Mar, 2007 | 211.0 | 220.9 | 209.0 | 220.9 | 40.05 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES