Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 421.0 457.0 377.05 381.1 2.38 Million
09 Feb, 2007 418.8 439.9 408.15 414.0 3.31 Million
08 Feb, 2007 460.0 463.7 387.0 403.1 3.88 Million
07 Feb, 2007 400.0 430.0 400.0 430.0 2.56 Million
06 Feb, 2007 325.7 390.9 323.0 390.9 5.33 Million
05 Feb, 2007 305.4 346.45 303.1 320.9 6.19 Million
02 Feb, 2007 254.25 300.55 245.0 300.55 5.44 Million
01 Feb, 2007 255.0 265.85 246.3 251.75 1.75 Million
31 Jan, 2007 230.0 287.7 230.0 252.5 5.33 Million