Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 195.0 206.9 193.0 206.9 114.06 Thousand
12 Mar, 2007 215.9 215.9 197.05 197.05 250.22 Thousand
09 Mar, 2007 215.1 224.7 207.4 207.4 264.73 Thousand
08 Mar, 2007 217.95 225.0 217.95 218.2 103.05 Thousand
07 Mar, 2007 231.9 235.0 231.9 231.9 16.03 Thousand
06 Mar, 2007 256.0 267.8 244.1 244.1 229.77 Thousand
05 Mar, 2007 270.0 270.0 256.95 256.95 55.66 Thousand
02 Mar, 2007 266.45 294.5 266.45 274.0 1.01 Million
01 Mar, 2007 280.45 280.45 280.45 280.45 6868.00
28 Feb, 2007 295.2 295.2 295.2 295.2 5433.00