Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 327.05 | 327.05 | 310.7 | 310.7 | 17.91 Thousand |
| 26 Feb, 2007 | 368.0 | 368.0 | 327.05 | 327.05 | 148.73 Thousand |
| 23 Feb, 2007 | 398.9 | 398.9 | 363.35 | 363.35 | 580.39 Thousand |
| 22 Feb, 2007 | 425.8 | 428.4 | 398.1 | 405.0 | 1.04 Million |
| 21 Feb, 2007 | 402.5 | 425.0 | 396.5 | 424.4 | 2 Million |
| 20 Feb, 2007 | 424.05 | 429.3 | 384.05 | 402.0 | 1 Million |
| 19 Feb, 2007 | 420.0 | 439.7 | 418.0 | 423.0 | 1.56 Million |
| 15 Feb, 2007 | 381.0 | 413.15 | 381.0 | 413.15 | 1.98 Million |
| 14 Feb, 2007 | 385.0 | 394.95 | 371.0 | 377.4 | 1.09 Million |
| 13 Feb, 2007 | 388.75 | 418.7 | 359.2 | 397.9 | 2.56 Million |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES