Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 91.73 91.73 88.51 89.76 33.06 Thousand
29 May, 2025 90.0 92.7 90.0 90.39 49.73 Thousand
28 May, 2025 91.4 91.83 89.53 90.22 37.91 Thousand
27 May, 2025 90.09 93.88 90.08 91.79 100.78 Thousand
26 May, 2025 86.16 92.0 84.71 90.09 235.1 Thousand
23 May, 2025 83.0 85.0 83.0 84.06 30.09 Thousand
22 May, 2025 83.94 84.99 82.26 83.39 33.27 Thousand
21 May, 2025 83.0 85.99 82.83 83.94 56.96 Thousand
20 May, 2025 84.55 86.18 82.01 82.83 64.03 Thousand
19 May, 2025 84.01 87.3 84.01 84.96 57.13 Thousand