Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 68.3 | 68.3 | 66.5 | 66.79 | 17.31 Thousand |
| 18 Nov, 2025 | 68.02 | 68.32 | 66.5 | 67.01 | 25.28 Thousand |
| 17 Nov, 2025 | 68.99 | 69.35 | 67.88 | 68.02 | 40.07 Thousand |
| 14 Nov, 2025 | 66.35 | 69.8 | 66.34 | 69.25 | 121.48 Thousand |
| 13 Nov, 2025 | 67.9 | 67.9 | 65.5 | 66.34 | 93.21 Thousand |
| 12 Nov, 2025 | 67.95 | 69.16 | 66.26 | 67.1 | 52.22 Thousand |
| 11 Nov, 2025 | 67.52 | 68.22 | 66.0 | 66.97 | 38.87 Thousand |
| 10 Nov, 2025 | 69.0 | 69.0 | 66.51 | 67.52 | 56.11 Thousand |
| 07 Nov, 2025 | 68.92 | 68.92 | 66.3 | 67.92 | 97.92 Thousand |
| 06 Nov, 2025 | 70.14 | 71.39 | 67.25 | 68.43 | 104.85 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES