Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | - |
| 04 Nov, 2025 | 69.0 | 72.49 | 69.0 | 70.62 | 57.11 Thousand |
| 03 Nov, 2025 | 71.8 | 72.5 | 67.0 | 70.07 | 187.68 Thousand |
| 31 Oct, 2025 | 72.49 | 73.35 | 71.6 | 72.05 | 54.33 Thousand |
| 30 Oct, 2025 | 74.6 | 74.6 | 72.5 | 72.69 | 34.47 Thousand |
| 29 Oct, 2025 | 73.7 | 74.23 | 73.12 | 73.43 | 29.34 Thousand |
| 28 Oct, 2025 | 75.1 | 75.89 | 73.3 | 73.7 | 76.65 Thousand |
| 27 Oct, 2025 | 72.15 | 76.99 | 71.21 | 75.58 | 349.15 Thousand |
| 24 Oct, 2025 | 71.9 | 72.18 | 70.7 | 71.04 | 23.71 Thousand |
| 23 Oct, 2025 | 72.58 | 72.91 | 70.48 | 71.16 | 40.55 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES