Autoline Industries Limited (AUTOIND.NS)

INR 83.28

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 68.0 76.45 68.0 73.7 274.55 Thousand
18 Mar, 2025 66.5 69.25 65.66 66.72 126.63 Thousand
17 Mar, 2025 69.4 70.0 65.1 65.89 117.95 Thousand
13 Mar, 2025 71.89 72.42 69.0 69.28 93.96 Thousand
12 Mar, 2025 72.95 72.95 70.24 71.71 135.71 Thousand
11 Mar, 2025 72.99 73.18 69.99 70.85 103.91 Thousand
10 Mar, 2025 76.09 78.0 73.27 73.6 56.23 Thousand
07 Mar, 2025 79.4 79.4 75.22 76.09 72.18 Thousand
06 Mar, 2025 74.12 78.1 73.31 77.51 100.23 Thousand
05 Mar, 2025 69.0 73.68 69.0 73.09 100.87 Thousand