Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 74.74 | 75.08 | 72.5 | 72.93 | 69.36 Thousand |
| 06 Oct, 2025 | 76.0 | 77.29 | 74.18 | 74.74 | 67.95 Thousand |
| 03 Oct, 2025 | 75.4 | 76.35 | 73.62 | 76.0 | 131.72 Thousand |
| 02 Oct, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | - |
| 01 Oct, 2025 | 73.1 | 75.4 | 73.1 | 74.28 | 84.89 Thousand |
| 30 Sep, 2025 | 75.2 | 75.2 | 72.61 | 73.1 | 30.76 Thousand |
| 29 Sep, 2025 | 74.4 | 75.0 | 73.29 | 74.21 | 56.65 Thousand |
| 26 Sep, 2025 | 76.51 | 76.62 | 73.88 | 74.09 | 83.1 Thousand |
| 25 Sep, 2025 | 78.2 | 78.79 | 75.9 | 76.51 | 85.34 Thousand |
| 24 Sep, 2025 | 79.0 | 81.99 | 77.4 | 77.82 | 422.05 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES