Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 75.8 | 79.64 | 75.79 | 78.28 | 194.06 Thousand |
| 22 Sep, 2025 | 77.5 | 77.98 | 74.7 | 75.29 | 105.51 Thousand |
| 19 Sep, 2025 | 77.5 | 79.0 | 76.5 | 76.99 | 114.01 Thousand |
| 18 Sep, 2025 | 77.59 | 82.0 | 75.75 | 77.4 | 325.7 Thousand |
| 17 Sep, 2025 | 79.5 | 79.5 | 76.5 | 76.81 | 103.67 Thousand |
| 16 Sep, 2025 | 75.81 | 79.0 | 75.81 | 78.04 | 99.73 Thousand |
| 15 Sep, 2025 | 76.28 | 77.0 | 75.35 | 75.81 | 28.77 Thousand |
| 12 Sep, 2025 | 75.49 | 76.73 | 75.06 | 75.74 | 58.9 Thousand |
| 11 Sep, 2025 | 75.99 | 78.08 | 74.61 | 75.14 | 219.24 Thousand |
| 10 Sep, 2025 | 74.5 | 77.35 | 74.5 | 75.0 | 63.17 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES