Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 76.89 | 76.89 | 74.93 | 75.17 | 34.99 Thousand |
| 08 Sep, 2025 | 74.5 | 79.5 | 73.99 | 76.49 | 149.42 Thousand |
| 05 Sep, 2025 | 72.99 | 74.53 | 72.29 | 73.89 | 32.39 Thousand |
| 04 Sep, 2025 | 74.0 | 75.99 | 71.61 | 72.5 | 81.61 Thousand |
| 03 Sep, 2025 | 72.22 | 74.0 | 72.22 | 72.94 | 42.76 Thousand |
| 02 Sep, 2025 | 73.49 | 74.98 | 72.02 | 73.21 | 48.01 Thousand |
| 01 Sep, 2025 | 70.8 | 72.8 | 70.6 | 72.01 | 26.8 Thousand |
| 29 Aug, 2025 | 71.29 | 72.01 | 68.91 | 69.77 | 72.52 Thousand |
| 28 Aug, 2025 | 70.11 | 72.45 | 70.11 | 71.28 | 23.93 Thousand |
| 27 Aug, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | - |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES