Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 73.47 | 73.47 | 70.1 | 70.86 | 52.06 Thousand |
| 25 Aug, 2025 | 73.99 | 74.68 | 72.5 | 73.18 | 23.95 Thousand |
| 22 Aug, 2025 | 75.0 | 75.26 | 73.13 | 73.74 | 51 Thousand |
| 21 Aug, 2025 | 76.3 | 76.3 | 73.65 | 74.06 | 65.31 Thousand |
| 20 Aug, 2025 | 77.01 | 77.9 | 74.6 | 74.92 | 102.57 Thousand |
| 19 Aug, 2025 | 71.8 | 78.39 | 71.8 | 76.66 | 227.31 Thousand |
| 18 Aug, 2025 | 70.88 | 72.7 | 69.23 | 71.63 | 68.74 Thousand |
| 14 Aug, 2025 | 70.0 | 70.69 | 66.27 | 68.61 | 116.97 Thousand |
| 13 Aug, 2025 | 69.74 | 71.99 | 69.3 | 70.79 | 36.02 Thousand |
| 12 Aug, 2025 | 69.98 | 70.9 | 68.75 | 69.24 | 36.86 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES