Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 74.0 79.9 73.0 76.57 66.31 Thousand
18 Feb, 2025 78.0 80.96 73.11 74.17 153.97 Thousand
17 Feb, 2025 81.89 83.02 76.13 78.84 139.02 Thousand
14 Feb, 2025 86.0 86.61 80.05 80.67 99.44 Thousand
13 Feb, 2025 89.9 89.9 85.05 85.8 58.81 Thousand
12 Feb, 2025 87.1 89.69 82.11 86.92 59.38 Thousand
11 Feb, 2025 91.25 92.26 86.0 86.96 82.28 Thousand
10 Feb, 2025 96.7 96.7 89.51 91.55 296.08 Thousand
07 Feb, 2025 101.0 105.49 99.36 102.49 128.63 Thousand
06 Feb, 2025 98.84 105.0 97.53 101.03 32.14 Thousand