Autoline Industries Limited (AUTOIND.NS)

INR 78.28

(-4.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 110.55 112.68 109.19 110.08 86.5 Thousand
27 Nov, 2024 107.65 110.15 106.26 109.75 68.5 Thousand
26 Nov, 2024 108.0 108.0 105.11 106.18 45.22 Thousand
25 Nov, 2024 108.5 108.94 105.4 106.1 27.43 Thousand
22 Nov, 2024 102.0 109.9 102.0 105.63 80.84 Thousand
21 Nov, 2024 105.5 105.5 101.62 102.59 51.86 Thousand
19 Nov, 2024 102.62 106.75 102.62 104.4 77.71 Thousand
18 Nov, 2024 107.6 107.71 101.4 102.62 73.95 Thousand
14 Nov, 2024 105.1 107.99 103.84 105.74 72.83 Thousand
13 Nov, 2024 111.0 111.0 105.1 106.08 99.98 Thousand