INR 114.75
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 141.9 | 145.4 | 140.41 | 141.02 | 228.34 Thousand |
03 Sep, 2024 | 146.75 | 146.75 | 141.99 | 142.97 | 287.26 Thousand |
02 Sep, 2024 | 148.6 | 149.99 | 145.1 | 146.31 | 287.26 Thousand |
01 Sep, 2024 | 148.6 | 149.99 | 145.1 | 146.31 | 251.07 Thousand |
30 Aug, 2024 | 151.95 | 157.0 | 146.34 | 148.38 | 963.44 Thousand |
29 Aug, 2024 | 145.99 | 154.1 | 139.5 | 150.76 | 1.07 Million |
28 Aug, 2024 | 153.1 | 156.0 | 144.9 | 146.9 | 1.07 Million |
27 Aug, 2024 | 137.0 | 154.93 | 137.0 | 150.98 | 3.84 Million |
26 Aug, 2024 | 135.5 | 137.15 | 133.33 | 135.64 | 3.84 Million |
25 Aug, 2024 | 135.5 | 137.15 | 133.33 | 135.64 | 152.76 Thousand |
OCG
NTOG
PRZO
BHR-PD
8219
4777