Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 77.48 | 78.34 | 75.6 | 76.57 | 100.67 Thousand |
| 11 Jul, 2025 | 74.73 | 78.87 | 73.61 | 77.15 | 215.18 Thousand |
| 10 Jul, 2025 | 75.89 | 77.05 | 74.41 | 74.73 | 153.75 Thousand |
| 09 Jul, 2025 | 78.7 | 78.75 | 73.72 | 74.88 | 272.77 Thousand |
| 08 Jul, 2025 | 80.5 | 80.5 | 77.7 | 77.91 | 80.69 Thousand |
| 07 Jul, 2025 | 79.5 | 82.0 | 78.6 | 79.05 | 88.85 Thousand |
| 04 Jul, 2025 | 79.4 | 80.24 | 78.86 | 79.5 | 56.15 Thousand |
| 03 Jul, 2025 | 80.95 | 80.95 | 78.6 | 78.99 | 104.19 Thousand |
| 02 Jul, 2025 | 81.35 | 81.66 | 79.3 | 79.88 | 117.98 Thousand |
| 01 Jul, 2025 | 81.31 | 82.9 | 79.13 | 80.97 | 120.75 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES