Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 151.95 157.0 146.34 148.38 963.44 Thousand
29 Aug, 2024 145.99 154.1 139.5 150.76 1.07 Million
28 Aug, 2024 153.1 156.0 144.9 146.9 1.07 Million
27 Aug, 2024 137.0 154.93 137.0 150.98 3.84 Million
26 Aug, 2024 135.5 137.15 133.33 135.64 3.84 Million
25 Aug, 2024 135.5 137.15 133.33 135.64 152.76 Thousand
23 Aug, 2024 138.01 138.01 134.15 134.68 126.03 Thousand
22 Aug, 2024 140.3 140.3 136.05 136.93 126.03 Thousand
21 Aug, 2024 137.0 142.1 137.0 139.18 229.19 Thousand
20 Aug, 2024 135.45 140.5 133.61 138.07 341.25 Thousand