Autoline Industries Limited (AUTOIND.NS)
INR 78.28
(-4.97%)
INR 78.28
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 114.3 | 115.7 | 111.25 | 112.6 | 27.83 Thousand |
| 11 Nov, 2024 | 117.05 | 117.05 | 114.0 | 114.31 | 26.19 Thousand |
| 08 Nov, 2024 | 117.0 | 119.41 | 116.0 | 116.77 | 81.1 Thousand |
| 07 Nov, 2024 | 118.5 | 119.4 | 116.4 | 116.7 | 41.24 Thousand |
| 06 Nov, 2024 | 115.85 | 118.65 | 114.01 | 117.28 | 54.27 Thousand |
| 05 Nov, 2024 | 115.25 | 117.95 | 114.55 | 115.54 | 62.39 Thousand |
| 04 Nov, 2024 | 118.2 | 118.23 | 112.82 | 116.6 | 78.11 Thousand |
| 01 Nov, 2024 | 118.9 | 119.0 | 114.29 | 118.11 | 49.97 Thousand |
| 31 Oct, 2024 | 116.0 | 116.85 | 115.0 | 116.48 | 43.08 Thousand |
| 30 Oct, 2024 | 113.25 | 118.0 | 113.25 | 115.85 | 86.05 Thousand |
OCG
NTOG
PRZO
BHR-PD
8219
4777