Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 125.5 140.95 125.5 131.54 2.2 Million
29 Jul, 2024 126.0 127.4 123.8 124.42 221.68 Thousand
26 Jul, 2024 124.8 126.0 123.48 124.01 121.93 Thousand
25 Jul, 2024 123.4 127.32 122.23 123.02 137.88 Thousand
24 Jul, 2024 124.95 129.07 121.95 123.67 207.87 Thousand
23 Jul, 2024 125.1 125.9 117.15 124.69 146.29 Thousand
22 Jul, 2024 128.5 129.0 120.97 123.23 160.56 Thousand
19 Jul, 2024 132.47 133.53 126.5 126.88 211.29 Thousand
18 Jul, 2024 129.4 137.7 127.61 132.47 459.31 Thousand
16 Jul, 2024 124.5 129.82 124.5 128.14 104.44 Thousand