Autoline Industries Limited (AUTOIND.NS)

INR 78.28

(-4.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 144.49 150.0 142.1 145.58 323.03 Thousand
15 Sep, 2024 144.49 145.19 143.16 143.16 16.63 Thousand
13 Sep, 2024 143.44 149.9 141.35 142.6 412.04 Thousand
12 Sep, 2024 143.6 145.18 142.0 142.32 412.04 Thousand
11 Sep, 2024 142.05 146.9 142.05 142.83 284.4 Thousand
10 Sep, 2024 137.15 145.0 137.15 141.71 294.18 Thousand
09 Sep, 2024 138.67 139.06 134.01 137.13 294.18 Thousand
08 Sep, 2024 138.67 139.06 134.01 137.13 152.71 Thousand
06 Sep, 2024 142.5 143.95 137.51 138.67 231.83 Thousand
05 Sep, 2024 141.95 145.0 139.72 142.5 231.83 Thousand