Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 75.0 | 77.08 | 74.42 | 76.39 | 27.66 Thousand |
| 02 May, 2025 | 76.9 | 77.09 | 74.5 | 74.62 | 37.07 Thousand |
| 30 Apr, 2025 | 77.61 | 77.81 | 75.35 | 75.72 | 22.42 Thousand |
| 29 Apr, 2025 | 78.99 | 80.0 | 77.0 | 77.83 | 29.48 Thousand |
| 28 Apr, 2025 | 78.27 | 79.25 | 75.87 | 77.58 | 44.54 Thousand |
| 25 Apr, 2025 | 82.5 | 82.65 | 74.3 | 77.89 | 137.93 Thousand |
| 24 Apr, 2025 | 83.19 | 84.89 | 82.0 | 82.37 | 43.11 Thousand |
| 23 Apr, 2025 | 83.95 | 84.95 | 81.31 | 83.19 | 38.33 Thousand |
| 22 Apr, 2025 | 85.44 | 85.58 | 82.05 | 83.28 | 57.92 Thousand |
| 21 Apr, 2025 | 85.75 | 87.5 | 83.51 | 85.04 | 82.38 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES