Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 138.2 142.8 135.8 138.55 470.37 Thousand
08 Jul, 2024 138.0 139.5 133.35 138.04 234.98 Thousand
05 Jul, 2024 140.0 142.9 136.16 137.22 500.2 Thousand
04 Jul, 2024 132.0 139.99 132.0 138.35 751.44 Thousand
03 Jul, 2024 132.4 136.0 130.1 131.72 336.02 Thousand
02 Jul, 2024 134.0 136.29 130.1 131.64 509.91 Thousand
01 Jul, 2024 125.55 136.8 124.21 133.63 877.42 Thousand
28 Jun, 2024 127.05 130.77 123.04 124.21 406.61 Thousand
27 Jun, 2024 115.29 133.59 115.29 126.19 2.8 Million
26 Jun, 2024 118.45 118.45 114.96 115.28 126.94 Thousand