Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 123.3 125.99 117.99 118.9 310.28 Thousand
13 Jun, 2024 126.15 126.76 120.5 121.64 206.76 Thousand
12 Jun, 2024 126.3 128.46 124.4 125.5 181.44 Thousand
11 Jun, 2024 124.05 128.1 123.1 125.54 132.66 Thousand
10 Jun, 2024 121.65 126.71 120.15 123.95 144.87 Thousand
07 Jun, 2024 116.95 120.5 116.0 119.85 112.52 Thousand
06 Jun, 2024 115.5 118.4 115.0 116.95 65.11 Thousand
05 Jun, 2024 107.65 117.85 103.25 115.2 140.04 Thousand
04 Jun, 2024 118.0 120.4 99.75 105.6 274.38 Thousand
03 Jun, 2024 124.0 124.0 118.0 118.55 81.12 Thousand