Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 126.0 127.94 124.2 124.74 185.79 Thousand
01 Oct, 2024 132.0 132.0 127.45 128.61 163.05 Thousand
30 Sep, 2024 132.99 133.84 129.05 131.39 157.58 Thousand
27 Sep, 2024 131.74 133.97 130.83 132.37 136.55 Thousand
26 Sep, 2024 133.75 135.2 130.05 131.4 146.63 Thousand
25 Sep, 2024 136.85 138.08 132.6 133.04 206.03 Thousand
24 Sep, 2024 138.0 139.1 135.0 136.32 125.58 Thousand
23 Sep, 2024 139.39 140.14 137.92 138.76 103.24 Thousand
20 Sep, 2024 141.8 144.0 137.2 137.94 163.36 Thousand
19 Sep, 2024 140.5 142.43 132.41 140.13 346.57 Thousand