Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 140.37 142.09 138.4 139.57 127.15 Thousand
17 Sep, 2024 146.75 146.75 139.21 140.37 189.63 Thousand
16 Sep, 2024 144.49 150.0 142.1 145.58 323.03 Thousand
15 Sep, 2024 144.49 145.19 143.16 143.16 16.63 Thousand
13 Sep, 2024 143.44 149.9 141.35 142.6 412.04 Thousand
12 Sep, 2024 143.6 145.18 142.0 142.32 412.04 Thousand
11 Sep, 2024 142.05 146.9 142.05 142.83 284.4 Thousand
10 Sep, 2024 137.15 145.0 137.15 141.71 294.18 Thousand
09 Sep, 2024 138.67 139.06 134.01 137.13 294.18 Thousand
08 Sep, 2024 138.67 139.06 134.01 137.13 152.71 Thousand