Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 126.0 129.0 123.25 123.7 148.08 Thousand
16 Apr, 2024 119.0 128.25 118.5 125.3 246.25 Thousand
15 Apr, 2024 122.0 122.7 119.0 120.5 193.74 Thousand
12 Apr, 2024 131.75 131.75 125.0 126.45 208.83 Thousand
10 Apr, 2024 135.45 135.5 129.0 130.5 88.6 Thousand
09 Apr, 2024 134.0 138.75 133.35 134.55 74.22 Thousand
08 Apr, 2024 138.75 138.8 132.2 134.0 106.67 Thousand
05 Apr, 2024 138.0 138.3 135.4 136.9 76.59 Thousand
04 Apr, 2024 137.35 139.95 134.1 138.05 241.92 Thousand
03 Apr, 2024 142.7 142.7 134.45 136.0 636.56 Thousand