Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 142.5 143.95 137.51 138.67 231.83 Thousand
05 Sep, 2024 141.95 145.0 139.72 142.5 231.83 Thousand
04 Sep, 2024 141.9 145.4 140.41 141.02 228.34 Thousand
03 Sep, 2024 146.75 146.75 141.99 142.97 287.26 Thousand
02 Sep, 2024 148.6 149.99 145.1 146.31 287.26 Thousand
01 Sep, 2024 148.6 149.99 145.1 146.31 251.07 Thousand
30 Aug, 2024 151.95 157.0 146.34 148.38 963.44 Thousand
29 Aug, 2024 145.99 154.1 139.5 150.76 1.07 Million
28 Aug, 2024 153.1 156.0 144.9 146.9 1.07 Million
27 Aug, 2024 137.0 154.93 137.0 150.98 3.84 Million