Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 89.9 | 89.9 | 85.05 | 85.8 | 58.81 Thousand |
| 12 Feb, 2025 | 87.1 | 89.69 | 82.11 | 86.92 | 59.38 Thousand |
| 11 Feb, 2025 | 91.25 | 92.26 | 86.0 | 86.96 | 82.28 Thousand |
| 10 Feb, 2025 | 96.7 | 96.7 | 89.51 | 91.55 | 296.08 Thousand |
| 07 Feb, 2025 | 101.0 | 105.49 | 99.36 | 102.49 | 128.63 Thousand |
| 06 Feb, 2025 | 98.84 | 105.0 | 97.53 | 101.03 | 32.14 Thousand |
| 05 Feb, 2025 | 96.6 | 100.61 | 96.12 | 98.84 | 54.09 Thousand |
| 04 Feb, 2025 | 95.31 | 98.64 | 94.62 | 96.2 | 40.48 Thousand |
| 03 Feb, 2025 | 95.5 | 97.28 | 93.52 | 96.15 | 35.6 Thousand |
| 01 Feb, 2025 | 96.0 | 96.9 | 94.26 | 95.61 | 17.85 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES