Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 122.95 126.3 119.35 123.05 145.87 Thousand
14 Mar, 2024 113.8 128.0 110.5 124.8 327.89 Thousand
13 Mar, 2024 127.35 127.95 112.1 115.55 452.86 Thousand
12 Mar, 2024 135.4 136.75 122.6 125.55 363.61 Thousand
11 Mar, 2024 129.0 134.95 125.4 133.45 260.52 Thousand
07 Mar, 2024 129.3 130.95 127.05 128.3 159.15 Thousand
06 Mar, 2024 134.05 134.05 126.9 129.35 232.69 Thousand
05 Mar, 2024 136.85 137.8 132.5 133.1 127.75 Thousand
04 Mar, 2024 143.55 144.0 135.35 136.75 224.68 Thousand
02 Mar, 2024 138.8 143.6 135.3 142.65 51.4 Thousand