Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 137.7 143.5 136.1 136.8 314.69 Thousand
29 Feb, 2024 137.15 139.6 135.55 136.45 138.03 Thousand
28 Feb, 2024 143.55 145.15 135.25 137.9 240.54 Thousand
27 Feb, 2024 146.95 147.65 141.1 142.55 254.06 Thousand
26 Feb, 2024 151.75 151.75 144.6 146.15 232.99 Thousand
23 Feb, 2024 155.1 159.0 150.35 151.75 212.98 Thousand
22 Feb, 2024 152.1 158.2 146.0 155.0 422.79 Thousand
21 Feb, 2024 152.35 154.95 146.75 150.9 335.93 Thousand
20 Feb, 2024 152.95 154.95 148.7 150.9 260.75 Thousand
19 Feb, 2024 153.35 158.55 150.0 152.55 304.68 Thousand