Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109.51 111.26 108.26 109.65 86.14 Thousand
02 Jan, 2025 110.18 117.0 108.22 109.43 184.99 Thousand
01 Jan, 2025 107.29 109.3 106.2 107.91 55.51 Thousand
31 Dec, 2024 104.6 108.33 104.6 107.29 28.29 Thousand
30 Dec, 2024 107.99 108.88 105.0 105.32 36.5 Thousand
27 Dec, 2024 107.2 109.93 107.2 107.91 41.29 Thousand
26 Dec, 2024 110.0 111.75 107.1 108.19 50.12 Thousand
24 Dec, 2024 112.05 113.8 109.55 110.59 39.55 Thousand
23 Dec, 2024 115.8 115.8 112.0 112.05 45.44 Thousand
20 Dec, 2024 114.7 120.64 113.2 115.8 110.27 Thousand