Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 131.8 134.45 126.15 127.15 148.7 Thousand
01 Feb, 2024 136.55 136.8 130.55 131.0 98.9 Thousand
31 Jan, 2024 131.7 137.0 131.3 135.8 333.83 Thousand
30 Jan, 2024 127.0 134.6 125.8 130.15 262.95 Thousand
29 Jan, 2024 127.8 127.8 123.6 125.55 76.74 Thousand
25 Jan, 2024 127.7 128.9 124.4 125.2 55.48 Thousand
24 Jan, 2024 123.6 128.35 120.65 127.55 108.8 Thousand
23 Jan, 2024 129.9 131.9 117.3 123.6 200.13 Thousand
22 Jan, 2024 130.7 130.7 130.7 130.7 -
20 Jan, 2024 130.7 132.55 124.95 128.0 146.48 Thousand