Autoline Industries Limited (AUTOIND.NS)
INR 74.81
(-1.2%)
INR 74.81
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 132.0 | 139.99 | 132.0 | 138.35 | 751.44 Thousand |
| 03 Jul, 2024 | 132.4 | 136.0 | 130.1 | 131.72 | 336.02 Thousand |
| 02 Jul, 2024 | 134.0 | 136.29 | 130.1 | 131.64 | 509.91 Thousand |
| 01 Jul, 2024 | 125.55 | 136.8 | 124.21 | 133.63 | 877.42 Thousand |
| 28 Jun, 2024 | 127.05 | 130.77 | 123.04 | 124.21 | 406.61 Thousand |
| 27 Jun, 2024 | 115.29 | 133.59 | 115.29 | 126.19 | 2.8 Million |
| 26 Jun, 2024 | 118.45 | 118.45 | 114.96 | 115.28 | 126.94 Thousand |
| 25 Jun, 2024 | 120.6 | 121.39 | 116.6 | 116.99 | 152.08 Thousand |
| 24 Jun, 2024 | 118.5 | 121.14 | 117.49 | 119.41 | 114.02 Thousand |
| 21 Jun, 2024 | 117.95 | 122.3 | 117.95 | 119.49 | 131.41 Thousand |
OCG
NTOG
PRZO
BHR-PD
8219
4777