Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 114.0 | 115.5 | 111.43 | 114.12 | 84.22 Thousand |
| 18 Dec, 2024 | 117.55 | 119.48 | 115.75 | 116.1 | 33.12 Thousand |
| 17 Dec, 2024 | 120.6 | 124.59 | 116.61 | 117.46 | 96.25 Thousand |
| 16 Dec, 2024 | 124.6 | 124.6 | 120.0 | 120.65 | 101.13 Thousand |
| 13 Dec, 2024 | 125.0 | 125.19 | 120.01 | 123.67 | 161.18 Thousand |
| 12 Dec, 2024 | 116.99 | 125.25 | 114.24 | 123.52 | 433.4 Thousand |
| 11 Dec, 2024 | 115.37 | 117.19 | 115.05 | 115.55 | 51.65 Thousand |
| 10 Dec, 2024 | 116.36 | 117.0 | 113.99 | 115.32 | 50.5 Thousand |
| 09 Dec, 2024 | 115.95 | 118.63 | 115.44 | 116.36 | 58.21 Thousand |
| 06 Dec, 2024 | 114.68 | 115.89 | 114.09 | 114.92 | 33.15 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES