Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 132.47 133.53 126.5 126.88 211.29 Thousand
18 Jul, 2024 129.4 137.7 127.61 132.47 459.31 Thousand
16 Jul, 2024 124.5 129.82 124.5 128.14 104.44 Thousand
15 Jul, 2024 129.9 129.9 124.1 125.25 144.65 Thousand
12 Jul, 2024 131.8 132.99 127.55 128.13 183.23 Thousand
11 Jul, 2024 133.0 134.89 131.0 131.64 175.06 Thousand
10 Jul, 2024 138.55 142.0 130.75 131.91 449.09 Thousand
09 Jul, 2024 138.2 142.8 135.8 138.55 470.37 Thousand
08 Jul, 2024 138.0 139.5 133.35 138.04 234.98 Thousand
05 Jul, 2024 140.0 142.9 136.16 137.22 500.2 Thousand