Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 158.25 161.7 150.2 152.1 499.9 Thousand
15 Feb, 2024 160.0 165.3 154.55 156.35 953.19 Thousand
14 Feb, 2024 156.65 162.7 153.6 158.5 1.52 Million
13 Feb, 2024 144.0 164.2 135.15 159.85 6.37 Million
12 Feb, 2024 135.2 144.4 133.5 138.0 1.43 Million
09 Feb, 2024 131.75 134.4 125.75 132.35 310.77 Thousand
08 Feb, 2024 129.6 132.95 127.8 130.45 155.33 Thousand
07 Feb, 2024 135.0 139.3 128.0 129.0 296.63 Thousand
06 Feb, 2024 123.5 133.7 123.5 131.9 218.7 Thousand
05 Feb, 2024 127.15 129.95 122.45 123.0 187.24 Thousand