Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 128.5 132.95 126.55 130.7 148.49 Thousand
18 Jan, 2024 126.95 129.45 122.2 125.45 192 Thousand
17 Jan, 2024 128.0 132.25 125.05 126.2 206.55 Thousand
16 Jan, 2024 134.8 134.8 124.2 128.25 298.52 Thousand
15 Jan, 2024 135.15 135.4 131.55 134.0 117.83 Thousand
12 Jan, 2024 139.0 139.35 132.0 133.7 203.25 Thousand
11 Jan, 2024 144.05 144.85 137.4 138.1 215.7 Thousand
10 Jan, 2024 137.5 145.45 133.35 142.1 545.19 Thousand
09 Jan, 2024 130.5 139.0 130.5 136.1 324.16 Thousand
08 Jan, 2024 133.4 138.65 129.65 130.2 157.16 Thousand