Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 117.95 122.3 117.95 119.49 131.41 Thousand
20 Jun, 2024 117.15 120.99 116.61 117.87 208.84 Thousand
19 Jun, 2024 119.6 120.45 114.85 116.01 382.4 Thousand
18 Jun, 2024 119.25 120.89 118.15 119.13 105.42 Thousand
14 Jun, 2024 123.3 125.99 117.99 118.9 310.28 Thousand
13 Jun, 2024 126.15 126.76 120.5 121.64 206.76 Thousand
12 Jun, 2024 126.3 128.46 124.4 125.5 181.44 Thousand
11 Jun, 2024 124.05 128.1 123.1 125.54 132.66 Thousand
10 Jun, 2024 121.65 126.71 120.15 123.95 144.87 Thousand
07 Jun, 2024 116.95 120.5 116.0 119.85 112.52 Thousand