Autoline Industries Limited (AUTOIND.NS)
INR 74.81
(-1.2%)
INR 74.81
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 107.65 | 117.85 | 103.25 | 115.2 | 140.04 Thousand |
| 04 Jun, 2024 | 118.0 | 120.4 | 99.75 | 105.6 | 274.38 Thousand |
| 03 Jun, 2024 | 124.0 | 124.0 | 118.0 | 118.55 | 81.12 Thousand |
| 31 May, 2024 | 118.45 | 120.0 | 116.9 | 117.35 | 67.97 Thousand |
| 30 May, 2024 | 120.6 | 121.0 | 117.25 | 118.15 | 95.89 Thousand |
| 29 May, 2024 | 124.9 | 124.9 | 120.0 | 120.45 | 96.52 Thousand |
| 28 May, 2024 | 125.85 | 127.1 | 123.65 | 124.6 | 151.19 Thousand |
| 27 May, 2024 | 129.35 | 129.4 | 124.35 | 124.95 | 416.81 Thousand |
| 24 May, 2024 | 120.6 | 123.25 | 118.9 | 120.9 | 102.18 Thousand |
| 23 May, 2024 | 119.25 | 122.75 | 118.35 | 120.1 | 120.38 Thousand |
OCG
NTOG
PRZO
BHR-PD
8219
4777