Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 115.25 | 117.95 | 114.55 | 115.54 | 62.39 Thousand |
| 04 Nov, 2024 | 118.2 | 118.23 | 112.82 | 116.6 | 78.11 Thousand |
| 01 Nov, 2024 | 118.9 | 119.0 | 114.29 | 118.11 | 49.97 Thousand |
| 31 Oct, 2024 | 116.0 | 116.85 | 115.0 | 116.48 | 43.08 Thousand |
| 30 Oct, 2024 | 113.25 | 118.0 | 113.25 | 115.85 | 86.02 Thousand |
| 29 Oct, 2024 | 113.05 | 114.35 | 110.41 | 113.45 | 55.99 Thousand |
| 28 Oct, 2024 | 105.11 | 116.5 | 103.32 | 113.82 | 212.05 Thousand |
| 25 Oct, 2024 | 105.0 | 108.0 | 100.98 | 106.27 | 173.15 Thousand |
| 24 Oct, 2024 | 105.0 | 106.9 | 103.5 | 105.06 | 95.4 Thousand |
| 23 Oct, 2024 | 104.0 | 108.74 | 102.25 | 104.55 | 162.83 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES