Autoline Industries Limited (AUTOIND.NS)

INR 78.56

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 142.7 142.7 134.45 136.0 636.56 Thousand
02 Apr, 2024 117.95 140.2 117.95 136.6 871.35 Thousand
01 Apr, 2024 115.4 121.95 115.25 116.85 552.49 Thousand
28 Mar, 2024 119.5 121.55 111.6 114.3 236.57 Thousand
27 Mar, 2024 121.75 123.1 115.95 117.8 141.4 Thousand
26 Mar, 2024 122.0 123.95 119.7 120.2 86.94 Thousand
22 Mar, 2024 122.9 125.5 121.0 123.2 97.12 Thousand
21 Mar, 2024 118.95 127.35 118.7 123.1 173.14 Thousand
20 Mar, 2024 119.15 120.75 116.0 117.0 99.95 Thousand
19 Mar, 2024 122.3 123.85 118.0 119.45 58.08 Thousand