Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 137.7 148.4 137.0 141.5 3 Million
06 Dec, 2023 110.45 130.8 110.0 130.8 2.25 Million
05 Dec, 2023 111.15 114.4 108.0 109.0 313.99 Thousand
04 Dec, 2023 103.5 119.3 101.95 111.15 1.24 Million
01 Dec, 2023 101.5 101.5 97.75 99.45 92.47 Thousand
30 Nov, 2023 97.15 101.5 96.5 97.75 116.7 Thousand
29 Nov, 2023 98.7 98.7 96.5 96.95 61.61 Thousand
28 Nov, 2023 97.3 98.7 96.0 97.4 51.84 Thousand
24 Nov, 2023 98.6 100.8 95.8 97.3 98.32 Thousand
23 Nov, 2023 99.35 100.75 98.0 98.6 49.08 Thousand