Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 138.67 | 139.06 | 134.01 | 137.13 | 152.71 Thousand |
| 06 Sep, 2024 | 142.5 | 143.95 | 137.51 | 138.67 | 231.83 Thousand |
| 05 Sep, 2024 | 141.95 | 145.0 | 139.72 | 142.5 | 216.14 Thousand |
| 04 Sep, 2024 | 141.9 | 145.4 | 140.41 | 141.02 | 228.28 Thousand |
| 03 Sep, 2024 | 146.75 | 146.75 | 141.99 | 142.97 | 287.26 Thousand |
| 02 Sep, 2024 | 148.6 | 149.99 | 145.1 | 146.31 | 251.07 Thousand |
| 30 Aug, 2024 | 151.95 | 157.0 | 146.34 | 148.38 | 963.44 Thousand |
| 29 Aug, 2024 | 145.99 | 154.1 | 139.5 | 150.76 | 1.07 Million |
| 28 Aug, 2024 | 153.1 | 156.0 | 144.9 | 146.9 | 1.06 Million |
| 27 Aug, 2024 | 137.0 | 154.93 | 137.0 | 150.98 | 3.84 Million |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES