Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 138.75 138.8 132.2 134.0 106.67 Thousand
05 Apr, 2024 138.0 138.3 135.4 136.9 76.59 Thousand
04 Apr, 2024 137.35 139.95 134.1 138.05 241.92 Thousand
03 Apr, 2024 142.7 142.7 134.45 136.0 636.56 Thousand
02 Apr, 2024 117.95 140.2 117.95 136.6 871.35 Thousand
01 Apr, 2024 115.4 121.95 115.25 116.85 552.49 Thousand
28 Mar, 2024 119.5 121.55 111.6 114.3 236.57 Thousand
27 Mar, 2024 121.75 123.1 115.95 117.8 141.4 Thousand
26 Mar, 2024 122.0 123.95 119.7 120.2 86.94 Thousand
22 Mar, 2024 122.9 125.5 121.0 123.2 97.12 Thousand