Autoline Industries Limited (AUTOIND.NS)
INR 76.5
(1.03%)
INR 76.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 135.0 | 139.3 | 128.0 | 129.0 | 296.63 Thousand |
| 06 Feb, 2024 | 123.5 | 133.7 | 123.5 | 131.9 | 218.7 Thousand |
| 05 Feb, 2024 | 127.15 | 129.95 | 122.45 | 123.0 | 187.24 Thousand |
| 02 Feb, 2024 | 131.8 | 134.45 | 126.15 | 127.15 | 148.7 Thousand |
| 01 Feb, 2024 | 136.55 | 136.8 | 130.55 | 131.0 | 98.9 Thousand |
| 31 Jan, 2024 | 131.7 | 137.0 | 131.3 | 135.8 | 333.83 Thousand |
| 30 Jan, 2024 | 127.0 | 134.6 | 125.8 | 130.15 | 262.95 Thousand |
| 29 Jan, 2024 | 127.8 | 127.8 | 123.6 | 125.55 | 76.74 Thousand |
| 25 Jan, 2024 | 127.7 | 128.9 | 124.4 | 125.2 | 55.48 Thousand |
| 24 Jan, 2024 | 123.6 | 128.35 | 120.65 | 127.55 | 108.8 Thousand |
OCG
NTOG
PRZO
BHR-PD
8219
4777