Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 104.9 106.9 104.9 104.9 8355.00
07 Nov, 2023 107.0 107.9 106.85 107.0 54.43 Thousand
06 Nov, 2023 106.85 106.85 104.6 106.85 54.49 Thousand
03 Nov, 2023 104.8 104.8 104.8 104.8 32.51 Thousand
02 Nov, 2023 102.75 102.75 102.75 102.75 26.57 Thousand
01 Nov, 2023 100.75 100.75 100.75 100.75 9753.00
31 Oct, 2023 98.8 98.8 98.45 98.8 13.33 Thousand
30 Oct, 2023 96.9 96.9 95.0 96.9 19.77 Thousand
27 Oct, 2023 95.0 95.0 94.85 95.0 28.26 Thousand
26 Oct, 2023 94.2 94.2 94.0 94.2 63.09 Thousand