Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 134.05 134.05 126.9 129.35 232.69 Thousand
05 Mar, 2024 136.85 137.8 132.5 133.1 127.75 Thousand
04 Mar, 2024 143.55 144.0 135.35 136.75 224.68 Thousand
02 Mar, 2024 138.8 143.6 135.3 142.65 51.4 Thousand
01 Mar, 2024 137.7 143.5 136.1 136.8 314.69 Thousand
29 Feb, 2024 137.15 139.6 135.55 136.45 138.03 Thousand
28 Feb, 2024 143.55 145.15 135.25 137.9 240.54 Thousand
27 Feb, 2024 146.95 147.65 141.1 142.55 254.06 Thousand
26 Feb, 2024 151.75 151.75 144.6 146.15 232.99 Thousand
23 Feb, 2024 155.1 159.0 150.35 151.75 212.98 Thousand