Autoline Industries Limited (AUTOIND.NS)

INR 75.14

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 137.5 145.45 133.35 142.1 545.19 Thousand
09 Jan, 2024 130.5 139.0 130.5 136.1 324.16 Thousand
08 Jan, 2024 133.4 138.65 129.65 130.2 157.16 Thousand
05 Jan, 2024 131.0 133.55 130.0 131.9 111.27 Thousand
04 Jan, 2024 131.95 133.8 131.0 131.35 66.88 Thousand
03 Jan, 2024 129.7 135.5 129.7 130.85 137.91 Thousand
02 Jan, 2024 133.25 136.0 129.0 130.95 124.58 Thousand
01 Jan, 2024 131.2 137.05 131.0 132.2 115.56 Thousand
29 Dec, 2023 131.7 134.95 128.4 130.6 189.61 Thousand
28 Dec, 2023 135.7 136.0 131.0 131.7 90.06 Thousand