Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 108.0 110.0 108.0 108.0 74.46 Thousand
09 Oct, 2023 110.2 110.3 110.2 110.2 7033.00
06 Oct, 2023 119.25 119.3 108.25 112.45 210.28 Thousand
05 Oct, 2023 109.1 113.95 109.1 113.95 203.52 Thousand
04 Oct, 2023 107.8 108.55 103.95 108.55 265.24 Thousand
03 Oct, 2023 99.0 103.4 99.0 103.4 252.28 Thousand
29 Sep, 2023 96.85 99.0 95.0 98.5 113.44 Thousand
28 Sep, 2023 97.15 98.0 94.5 96.85 50.97 Thousand
27 Sep, 2023 96.15 99.2 95.5 97.15 54.83 Thousand
26 Sep, 2023 93.75 99.4 93.75 97.85 99.4 Thousand