Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 140.0 | 148.4 | 138.0 | 142.96 | 561.66 Thousand |
| 08 Aug, 2024 | 142.72 | 142.72 | 137.5 | 138.92 | 224.92 Thousand |
| 07 Aug, 2024 | 135.95 | 144.0 | 135.24 | 142.76 | 718.61 Thousand |
| 06 Aug, 2024 | 134.0 | 141.79 | 132.26 | 133.51 | 566.56 Thousand |
| 05 Aug, 2024 | 139.1 | 140.0 | 131.22 | 132.09 | 799.92 Thousand |
| 02 Aug, 2024 | 144.0 | 147.2 | 142.15 | 143.35 | 670.33 Thousand |
| 01 Aug, 2024 | 151.05 | 151.06 | 144.1 | 148.06 | 1.7 Million |
| 31 Jul, 2024 | 132.4 | 150.5 | 129.28 | 144.58 | 5.38 Million |
| 30 Jul, 2024 | 125.5 | 140.95 | 125.5 | 131.54 | 2.2 Million |
| 29 Jul, 2024 | 126.0 | 127.4 | 123.8 | 124.42 | 221.68 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES