Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 95.9 96.05 95.9 95.9 31.3 Thousand
23 Oct, 2023 97.85 98.35 97.85 97.85 28.5 Thousand
20 Oct, 2023 99.85 101.6 99.85 99.85 94.2 Thousand
19 Oct, 2023 101.85 101.85 100.0 101.85 107.94 Thousand
18 Oct, 2023 102.0 102.7 101.0 102.0 75.14 Thousand
17 Oct, 2023 103.05 105.0 103.05 103.05 27.01 Thousand
16 Oct, 2023 105.15 105.15 105.15 105.15 113.69 Thousand
13 Oct, 2023 107.3 109.3 107.25 107.3 45.09 Thousand
12 Oct, 2023 109.3 109.3 109.0 109.3 119.85 Thousand
11 Oct, 2023 107.2 107.2 105.85 107.2 180.24 Thousand