Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 118.95 127.35 118.7 123.1 173.14 Thousand
20 Mar, 2024 119.15 120.75 116.0 117.0 99.95 Thousand
19 Mar, 2024 122.3 123.85 118.0 119.45 58.08 Thousand
18 Mar, 2024 124.9 124.9 121.2 122.7 86.13 Thousand
15 Mar, 2024 122.95 126.3 119.35 123.05 145.87 Thousand
14 Mar, 2024 113.8 128.0 110.5 124.8 327.89 Thousand
13 Mar, 2024 127.35 127.95 112.1 115.55 452.86 Thousand
12 Mar, 2024 135.4 136.75 122.6 125.55 363.61 Thousand
11 Mar, 2024 129.0 134.95 125.4 133.45 260.52 Thousand
07 Mar, 2024 129.3 130.95 127.05 128.3 159.15 Thousand