Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 135.5 137.15 133.33 135.64 152.76 Thousand
23 Aug, 2024 138.01 138.01 134.15 134.68 126.03 Thousand
22 Aug, 2024 140.3 140.3 136.05 136.93 104.12 Thousand
21 Aug, 2024 137.0 142.1 137.0 139.18 229.19 Thousand
20 Aug, 2024 135.45 140.5 133.61 138.07 341.25 Thousand
19 Aug, 2024 133.51 135.48 132.12 133.85 123.08 Thousand
16 Aug, 2024 136.53 136.7 132.0 132.72 146.43 Thousand
14 Aug, 2024 135.35 138.0 132.72 136.08 278.92 Thousand
13 Aug, 2024 140.41 141.0 132.5 133.33 243.69 Thousand
12 Aug, 2024 147.15 147.92 137.35 138.33 501.18 Thousand