Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 99.25 101.85 96.85 99.35 53.35 Thousand
21 Nov, 2023 103.5 103.5 97.25 99.85 66.26 Thousand
20 Nov, 2023 103.0 105.0 99.0 101.5 39.83 Thousand
17 Nov, 2023 101.15 105.0 101.15 103.45 54.2 Thousand
16 Nov, 2023 106.8 106.8 102.0 102.15 38.18 Thousand
15 Nov, 2023 104.7 105.0 101.0 103.65 73.23 Thousand
13 Nov, 2023 104.8 104.8 97.0 103.35 49.76 Thousand
12 Nov, 2023 103.2 103.25 100.75 100.75 2897.00
10 Nov, 2023 100.75 100.75 100.75 100.75 44.73 Thousand
09 Nov, 2023 102.8 102.8 102.8 102.8 6422.00