Autoline Industries Limited (AUTOIND.NS)
INR 74.81
(-1.2%)
INR 74.81
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 128.6 | 130.75 | 126.55 | 127.95 | 63.75 Thousand |
| 23 Apr, 2024 | 125.95 | 131.25 | 124.6 | 128.0 | 166.39 Thousand |
| 22 Apr, 2024 | 126.65 | 127.7 | 125.2 | 125.9 | 52.64 Thousand |
| 19 Apr, 2024 | 121.25 | 127.7 | 120.8 | 126.1 | 118.85 Thousand |
| 18 Apr, 2024 | 126.0 | 129.0 | 123.25 | 123.7 | 148.08 Thousand |
| 16 Apr, 2024 | 119.0 | 128.25 | 118.5 | 125.3 | 246.25 Thousand |
| 15 Apr, 2024 | 122.0 | 122.7 | 119.0 | 120.5 | 193.74 Thousand |
| 12 Apr, 2024 | 131.75 | 131.75 | 125.0 | 126.45 | 208.83 Thousand |
| 10 Apr, 2024 | 135.45 | 135.5 | 129.0 | 130.5 | 88.6 Thousand |
| 09 Apr, 2024 | 134.0 | 138.75 | 133.35 | 134.55 | 74.22 Thousand |
OCG
NTOG
PRZO
BHR-PD
8219
4777