Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 72.5 | 73.04 | 70.62 | 72.63 | 93.01 Thousand |
| 02 Dec, 2025 | 72.9 | 73.8 | 71.02 | 72.92 | 154.11 Thousand |
| 01 Dec, 2025 | 67.4 | 73.01 | 67.15 | 71.62 | 298.59 Thousand |
| 28 Nov, 2025 | 68.5 | 68.5 | 65.11 | 66.41 | 66.38 Thousand |
| 27 Nov, 2025 | 66.88 | 68.3 | 66.25 | 67.77 | 61.51 Thousand |
| 26 Nov, 2025 | 63.21 | 67.03 | 62.9 | 66.65 | 102.17 Thousand |
| 25 Nov, 2025 | 64.55 | 65.16 | 62.81 | 63.21 | 47.33 Thousand |
| 24 Nov, 2025 | 66.0 | 66.88 | 63.85 | 64.85 | 73.68 Thousand |
| 21 Nov, 2025 | 65.25 | 67.0 | 63.52 | 66.52 | 70.74 Thousand |
| 20 Nov, 2025 | 66.51 | 67.81 | 65.0 | 65.42 | 42.71 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES