Autoline Industries Limited (AUTOIND.NS)
INR 85.04
(0.89%)
INR 85.04
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 85.75 | 87.5 | 83.51 | 85.04 | 82.38 Thousand |
| 17 Apr, 2025 | 85.2 | 85.75 | 82.61 | 84.29 | 47.67 Thousand |
| 16 Apr, 2025 | 87.0 | 88.99 | 83.8 | 85.26 | 197.86 Thousand |
| 15 Apr, 2025 | 73.55 | 87.28 | 73.55 | 86.27 | 700.21 Thousand |
| 11 Apr, 2025 | 69.6 | 73.35 | 69.6 | 72.74 | 59.34 Thousand |
| 09 Apr, 2025 | 70.11 | 71.9 | 67.01 | 68.5 | 104.18 Thousand |
| 08 Apr, 2025 | 68.4 | 72.98 | 68.4 | 70.11 | 37.99 Thousand |
| 07 Apr, 2025 | 69.49 | 69.49 | 65.13 | 68.22 | 82.63 Thousand |
| 04 Apr, 2025 | 75.11 | 75.11 | 70.13 | 70.75 | 66.81 Thousand |
| 03 Apr, 2025 | 72.88 | 75.39 | 70.01 | 75.11 | 52.67 Thousand |
OCG
NTOG
PRZO
BHR-PD
8219
4777