Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 110.5 | 110.5 | 102.55 | 103.91 | 160.79 Thousand |
| 21 Oct, 2024 | 114.44 | 114.6 | 109.5 | 110.2 | 110.3 Thousand |
| 18 Oct, 2024 | 116.6 | 116.69 | 113.21 | 114.05 | 140.81 Thousand |
| 17 Oct, 2024 | 119.21 | 119.84 | 116.05 | 116.64 | 69.99 Thousand |
| 16 Oct, 2024 | 119.7 | 121.5 | 119.05 | 119.84 | 118.65 Thousand |
| 15 Oct, 2024 | 121.0 | 121.25 | 118.85 | 119.29 | 49.63 Thousand |
| 14 Oct, 2024 | 119.06 | 122.65 | 118.8 | 120.92 | 86.35 Thousand |
| 11 Oct, 2024 | 119.01 | 123.1 | 117.98 | 118.73 | 119.14 Thousand |
| 10 Oct, 2024 | 120.05 | 121.79 | 117.91 | 119.01 | 108.87 Thousand |
| 09 Oct, 2024 | 118.7 | 123.88 | 118.5 | 119.55 | 135.86 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES