Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 124.8 | 126.0 | 123.48 | 124.01 | 121.93 Thousand |
| 25 Jul, 2024 | 123.4 | 127.32 | 122.23 | 123.02 | 137.88 Thousand |
| 24 Jul, 2024 | 124.95 | 129.07 | 121.95 | 123.67 | 207.87 Thousand |
| 23 Jul, 2024 | 125.1 | 125.9 | 117.15 | 124.69 | 146.29 Thousand |
| 22 Jul, 2024 | 128.5 | 129.0 | 120.97 | 123.23 | 160.56 Thousand |
| 19 Jul, 2024 | 132.47 | 133.53 | 126.5 | 126.88 | 211.29 Thousand |
| 18 Jul, 2024 | 129.4 | 137.7 | 127.61 | 132.47 | 459.31 Thousand |
| 16 Jul, 2024 | 124.5 | 129.82 | 124.5 | 128.14 | 104.44 Thousand |
| 15 Jul, 2024 | 129.9 | 129.9 | 124.1 | 125.34 | 144.65 Thousand |
| 12 Jul, 2024 | 131.8 | 132.99 | 127.55 | 128.13 | 183.23 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES