Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 152.1 158.2 146.0 155.0 422.79 Thousand
21 Feb, 2024 152.35 154.95 146.75 150.9 335.93 Thousand
20 Feb, 2024 152.95 154.95 148.7 150.9 260.75 Thousand
19 Feb, 2024 153.35 158.55 150.0 152.55 304.68 Thousand
16 Feb, 2024 158.25 161.7 150.2 152.1 499.9 Thousand
15 Feb, 2024 160.0 165.3 154.55 156.35 953.19 Thousand
14 Feb, 2024 156.65 162.7 153.6 158.5 1.52 Million
13 Feb, 2024 144.0 164.2 135.15 159.85 6.37 Million
12 Feb, 2024 135.2 144.4 133.5 138.0 1.43 Million
09 Feb, 2024 131.75 134.4 125.75 132.35 310.77 Thousand