Autoline Industries Limited (AUTOIND.NS)
INR 75.14
(-0.77%)
INR 75.14
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 142.0 | 142.0 | 134.25 | 135.15 | 139.28 Thousand |
| 26 Dec, 2023 | 134.3 | 142.0 | 131.9 | 139.3 | 266.71 Thousand |
| 22 Dec, 2023 | 132.9 | 134.05 | 131.05 | 133.25 | 88.07 Thousand |
| 21 Dec, 2023 | 127.0 | 134.95 | 125.1 | 131.95 | 269.71 Thousand |
| 20 Dec, 2023 | 143.05 | 143.3 | 128.0 | 129.4 | 574.46 Thousand |
| 19 Dec, 2023 | 131.85 | 142.55 | 129.15 | 142.1 | 930.51 Thousand |
| 18 Dec, 2023 | 129.7 | 134.0 | 128.0 | 129.6 | 194.74 Thousand |
| 15 Dec, 2023 | 131.0 | 133.7 | 128.1 | 129.7 | 149.58 Thousand |
| 14 Dec, 2023 | 134.0 | 136.35 | 129.05 | 129.9 | 274.96 Thousand |
| 13 Dec, 2023 | 133.1 | 138.5 | 131.15 | 133.15 | 250.04 Thousand |
OCG
NTOG
PRZO
BHR-PD
8219
4777