Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 97.3 98.7 96.0 97.4 51.84 Thousand
24 Nov, 2023 98.6 100.8 95.8 97.3 98.32 Thousand
23 Nov, 2023 99.35 100.75 98.0 98.6 49.08 Thousand
22 Nov, 2023 99.25 101.85 96.85 99.35 53.35 Thousand
21 Nov, 2023 103.5 103.5 97.25 99.85 66.26 Thousand
20 Nov, 2023 103.0 105.0 99.0 101.5 39.83 Thousand
17 Nov, 2023 101.15 105.0 101.15 103.45 54.2 Thousand
16 Nov, 2023 106.8 106.8 102.0 102.15 38.18 Thousand
15 Nov, 2023 104.7 105.0 101.0 103.65 73.23 Thousand
13 Nov, 2023 104.8 104.8 97.0 103.35 49.76 Thousand