Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 115.29 | 133.59 | 115.29 | 126.19 | 2.8 Million |
| 26 Jun, 2024 | 118.45 | 118.45 | 114.96 | 115.28 | 126.94 Thousand |
| 25 Jun, 2024 | 120.6 | 121.39 | 116.6 | 116.99 | 152.08 Thousand |
| 24 Jun, 2024 | 118.5 | 121.14 | 117.49 | 119.41 | 114.02 Thousand |
| 21 Jun, 2024 | 117.95 | 122.3 | 117.95 | 119.49 | 131.41 Thousand |
| 20 Jun, 2024 | 117.15 | 120.99 | 116.61 | 117.87 | 208.84 Thousand |
| 19 Jun, 2024 | 119.6 | 120.45 | 114.85 | 116.01 | 382.4 Thousand |
| 18 Jun, 2024 | 119.25 | 120.89 | 118.15 | 119.13 | 105.42 Thousand |
| 14 Jun, 2024 | 123.3 | 125.99 | 117.99 | 118.9 | 310.28 Thousand |
| 13 Jun, 2024 | 126.15 | 126.76 | 120.5 | 121.64 | 206.76 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES