Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 124.9 | 124.9 | 120.0 | 120.45 | 96.52 Thousand |
| 28 May, 2024 | 125.85 | 127.1 | 123.65 | 124.6 | 151.19 Thousand |
| 27 May, 2024 | 129.35 | 129.4 | 124.35 | 124.95 | 416.81 Thousand |
| 24 May, 2024 | 120.6 | 123.25 | 118.9 | 120.9 | 102.18 Thousand |
| 23 May, 2024 | 119.25 | 122.75 | 118.35 | 120.1 | 120.38 Thousand |
| 22 May, 2024 | 119.95 | 122.05 | 118.05 | 119.0 | 71.18 Thousand |
| 21 May, 2024 | 119.0 | 122.4 | 119.0 | 119.95 | 61.9 Thousand |
| 18 May, 2024 | 122.8 | 122.8 | 119.15 | 120.7 | 21.72 Thousand |
| 17 May, 2024 | 121.9 | 122.5 | 118.55 | 119.65 | 74.39 Thousand |
| 16 May, 2024 | 122.0 | 122.95 | 118.5 | 119.9 | 50.08 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES