Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 126.3 | 128.46 | 124.4 | 125.5 | 181.44 Thousand |
| 11 Jun, 2024 | 124.05 | 128.1 | 123.1 | 125.54 | 132.66 Thousand |
| 10 Jun, 2024 | 121.65 | 126.71 | 120.15 | 123.95 | 144.87 Thousand |
| 07 Jun, 2024 | 116.95 | 120.5 | 116.0 | 119.85 | 112.52 Thousand |
| 06 Jun, 2024 | 115.5 | 118.4 | 115.0 | 116.95 | 65.11 Thousand |
| 05 Jun, 2024 | 107.65 | 117.85 | 103.25 | 115.2 | 140.04 Thousand |
| 04 Jun, 2024 | 118.0 | 120.4 | 99.75 | 105.6 | 274.38 Thousand |
| 03 Jun, 2024 | 124.0 | 124.0 | 118.0 | 118.55 | 81.12 Thousand |
| 31 May, 2024 | 118.45 | 120.0 | 116.9 | 117.35 | 67.97 Thousand |
| 30 May, 2024 | 120.6 | 121.0 | 117.25 | 118.15 | 95.89 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES