Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 120.1 | 122.25 | 118.1 | 119.55 | 40.9 Thousand |
| 14 May, 2024 | 118.0 | 121.5 | 117.15 | 120.4 | 54.45 Thousand |
| 13 May, 2024 | 118.0 | 118.35 | 113.0 | 116.4 | 69.93 Thousand |
| 10 May, 2024 | 117.65 | 119.75 | 116.85 | 118.05 | 48.93 Thousand |
| 09 May, 2024 | 120.4 | 122.55 | 115.65 | 117.05 | 60.4 Thousand |
| 08 May, 2024 | 120.45 | 123.95 | 118.5 | 121.6 | 57.15 Thousand |
| 07 May, 2024 | 121.5 | 123.45 | 119.0 | 120.2 | 67.8 Thousand |
| 06 May, 2024 | 122.0 | 122.95 | 119.0 | 122.4 | 76.93 Thousand |
| 03 May, 2024 | 123.75 | 124.95 | 121.15 | 122.1 | 76.83 Thousand |
| 02 May, 2024 | 124.8 | 129.7 | 121.95 | 123.1 | 175.38 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES