Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 124.4 | 125.6 | 123.1 | 123.65 | 41.7 Thousand |
| 29 Apr, 2024 | 124.75 | 125.85 | 123.0 | 123.8 | 47.96 Thousand |
| 26 Apr, 2024 | 126.85 | 128.15 | 123.4 | 123.9 | 120.2 Thousand |
| 25 Apr, 2024 | 127.5 | 128.8 | 125.2 | 125.8 | 59.74 Thousand |
| 24 Apr, 2024 | 128.6 | 130.75 | 126.55 | 127.95 | 63.75 Thousand |
| 23 Apr, 2024 | 125.95 | 131.25 | 124.6 | 128.0 | 166.39 Thousand |
| 22 Apr, 2024 | 126.65 | 127.7 | 125.2 | 125.9 | 52.64 Thousand |
| 19 Apr, 2024 | 121.25 | 127.7 | 120.8 | 126.1 | 118.85 Thousand |
| 18 Apr, 2024 | 126.0 | 129.0 | 123.25 | 123.7 | 148.08 Thousand |
| 16 Apr, 2024 | 119.0 | 128.25 | 118.5 | 125.3 | 246.25 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES