Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 122.0 122.7 119.0 120.5 193.74 Thousand
12 Apr, 2024 131.75 131.75 125.0 126.45 208.83 Thousand
10 Apr, 2024 135.45 135.5 129.0 130.5 88.6 Thousand
09 Apr, 2024 134.0 138.75 133.35 134.55 74.22 Thousand
08 Apr, 2024 138.75 138.8 132.2 134.0 106.67 Thousand
05 Apr, 2024 138.0 138.3 135.4 136.9 76.59 Thousand
04 Apr, 2024 137.35 139.95 134.1 138.05 241.92 Thousand
03 Apr, 2024 142.7 142.7 134.45 136.0 636.56 Thousand
02 Apr, 2024 117.95 140.2 117.95 136.6 871.35 Thousand
01 Apr, 2024 115.4 121.95 115.25 116.85 552.49 Thousand