Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 104.8 104.8 97.0 103.35 49.76 Thousand
12 Nov, 2023 103.2 103.25 100.75 100.75 2897.00
10 Nov, 2023 100.75 100.75 100.75 100.75 44.73 Thousand
09 Nov, 2023 102.8 102.8 102.8 102.8 6422.00
08 Nov, 2023 104.9 106.9 104.9 104.9 8355.00
07 Nov, 2023 107.0 107.9 106.85 107.0 54.43 Thousand
06 Nov, 2023 106.85 106.85 104.6 106.85 54.49 Thousand
03 Nov, 2023 104.8 104.8 104.8 104.8 32.51 Thousand
02 Nov, 2023 102.75 102.75 102.75 102.75 26.57 Thousand
01 Nov, 2023 100.75 100.75 100.75 100.75 9753.00