Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 127.35 | 127.95 | 112.1 | 115.55 | 452.86 Thousand |
| 12 Mar, 2024 | 135.4 | 136.75 | 122.6 | 125.55 | 363.61 Thousand |
| 11 Mar, 2024 | 129.0 | 134.95 | 125.4 | 133.45 | 260.52 Thousand |
| 07 Mar, 2024 | 129.3 | 130.95 | 127.05 | 128.3 | 159.15 Thousand |
| 06 Mar, 2024 | 134.05 | 134.05 | 126.9 | 129.35 | 232.69 Thousand |
| 05 Mar, 2024 | 136.85 | 137.8 | 132.5 | 133.1 | 127.75 Thousand |
| 04 Mar, 2024 | 143.55 | 144.0 | 135.35 | 136.75 | 224.68 Thousand |
| 02 Mar, 2024 | 138.8 | 143.6 | 135.3 | 142.65 | 51.4 Thousand |
| 01 Mar, 2024 | 137.7 | 143.5 | 136.1 | 136.8 | 314.69 Thousand |
| 29 Feb, 2024 | 137.15 | 139.6 | 135.55 | 136.45 | 138.03 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES