Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 156.65 | 162.7 | 153.6 | 158.5 | 1.52 Million |
| 13 Feb, 2024 | 144.0 | 164.2 | 135.15 | 159.85 | 6.37 Million |
| 12 Feb, 2024 | 135.2 | 144.4 | 133.5 | 138.0 | 1.43 Million |
| 09 Feb, 2024 | 131.75 | 134.4 | 125.75 | 132.35 | 310.77 Thousand |
| 08 Feb, 2024 | 129.6 | 132.95 | 127.8 | 130.45 | 155.33 Thousand |
| 07 Feb, 2024 | 135.0 | 139.3 | 128.0 | 129.0 | 296.63 Thousand |
| 06 Feb, 2024 | 123.5 | 133.7 | 123.5 | 131.9 | 218.7 Thousand |
| 05 Feb, 2024 | 127.15 | 129.95 | 122.45 | 123.0 | 187.24 Thousand |
| 02 Feb, 2024 | 131.8 | 134.45 | 126.15 | 127.15 | 148.7 Thousand |
| 01 Feb, 2024 | 136.55 | 136.8 | 130.55 | 131.0 | 98.9 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES