Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 131.7 | 137.0 | 131.3 | 135.8 | 333.83 Thousand |
| 30 Jan, 2024 | 127.0 | 134.6 | 125.8 | 130.15 | 262.95 Thousand |
| 29 Jan, 2024 | 127.8 | 127.8 | 123.6 | 125.55 | 76.74 Thousand |
| 25 Jan, 2024 | 127.7 | 128.9 | 124.4 | 125.2 | 55.48 Thousand |
| 24 Jan, 2024 | 123.6 | 128.35 | 120.65 | 127.55 | 108.8 Thousand |
| 23 Jan, 2024 | 129.9 | 131.9 | 117.3 | 123.6 | 200.13 Thousand |
| 20 Jan, 2024 | 130.7 | 132.55 | 124.95 | 128.0 | 146.48 Thousand |
| 19 Jan, 2024 | 128.5 | 132.95 | 126.55 | 130.7 | 148.49 Thousand |
| 18 Jan, 2024 | 126.95 | 129.45 | 122.2 | 125.45 | 192 Thousand |
| 17 Jan, 2024 | 128.0 | 132.25 | 125.05 | 126.2 | 206.55 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES